Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Sep, 2024 | 57.0 | 57.0 | 54.5 | 57.0 | 1717.00 |
| 06 Sep, 2024 | 57.0 | 57.0 | 54.5 | 57.0 | 1811.00 |
| 05 Sep, 2024 | 57.0 | 57.0 | 55.5 | 57.0 | 809.00 |
| 04 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 02 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 30 Aug, 2024 | 57.0 | 57.0 | 54.5 | 57.0 | 2366.00 |
| 29 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 28 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC