Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 13 Jun, 2024 | 61.5 | 61.5 | 60.0 | 61.5 | 20.05 Thousand |
| 12 Jun, 2024 | 61.5 | 61.5 | 60.0 | 61.5 | 11.92 Thousand |
| 11 Jun, 2024 | 61.5 | 62.0 | 61.5 | 61.5 | 18.39 Thousand |
| 10 Jun, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 07 Jun, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 Jun, 2024 | 60.5 | 62.0 | 60.5 | 60.5 | 400.00 |
| 05 Jun, 2024 | 60.5 | 60.5 | 59.0 | 60.5 | 8217.00 |
| 04 Jun, 2024 | 60.5 | 60.5 | 59.0 | 60.5 | 760.00 |
| 03 Jun, 2024 | 60.5 | 60.5 | 56.0 | 60.5 | 32.54 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC