Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 57.0 57.0 57.0 57.0 -
09 Aug, 2024 57.0 57.0 57.0 57.0 -
08 Aug, 2024 57.0 57.0 57.0 57.0 -
07 Aug, 2024 57.0 57.0 57.0 57.0 -
06 Aug, 2024 57.0 57.0 57.0 57.0 -
05 Aug, 2024 57.0 57.0 57.0 57.0 -
02 Aug, 2024 57.0 57.0 55.5 57.0 1.00
01 Aug, 2024 57.0 57.0 57.0 57.0 -
31 Jul, 2024 57.0 57.0 57.0 57.0 -
30 Jul, 2024 57.0 57.0 57.0 57.0 -