Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 57.0 57.0 57.0 57.0 -
26 Jul, 2024 57.0 57.0 57.0 57.0 -
25 Jul, 2024 57.0 57.0 55.0 57.0 1332.00
24 Jul, 2024 57.5 57.57 57.5 57.5 1274.00
23 Jul, 2024 57.5 57.5 57.5 57.5 -
22 Jul, 2024 57.5 57.5 56.5 57.5 777.00
19 Jul, 2024 58.0 58.0 58.0 58.0 -
18 Jul, 2024 58.0 58.0 58.0 58.0 -
17 Jul, 2024 58.0 58.0 58.0 58.0 -
16 Jul, 2024 58.0 59.25 56.5 58.0 1005.00