Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 58.0 58.0 58.0 58.0 -
28 Jun, 2024 58.0 58.0 58.0 58.0 -
27 Jun, 2024 58.0 58.0 58.0 58.0 -
26 Jun, 2024 61.5 61.5 60.0 61.5 537.00
25 Jun, 2024 61.5 61.5 61.5 61.5 -
24 Jun, 2024 61.5 61.5 61.5 61.5 -
21 Jun, 2024 61.5 61.5 61.5 61.5 -
20 Jun, 2024 61.5 61.5 61.5 61.5 -
19 Jun, 2024 61.5 61.5 60.0 61.5 1.00
18 Jun, 2024 61.5 61.5 60.87 61.5 17.54 Million