Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 60.5 60.5 56.0 60.5 32.54 Thousand
31 May, 2024 60.5 60.5 60.5 60.5 -
30 May, 2024 60.5 60.5 60.5 60.5 -
29 May, 2024 60.5 60.5 59.0 60.5 886.00
28 May, 2024 60.5 60.5 60.5 60.5 -
24 May, 2024 57.5 57.5 57.5 57.5 -
23 May, 2024 57.5 57.5 57.5 57.5 -
22 May, 2024 57.5 57.5 57.5 57.5 -
21 May, 2024 57.5 57.5 57.5 57.5 -
20 May, 2024 57.5 57.5 57.5 57.5 -