Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 04 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 01 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 29 Feb, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 3.00 |
| 28 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 27 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 26 Feb, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 3.00 |
| 23 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 22 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 21 Feb, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 701.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC