Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 57.5 57.5 57.5 57.5 -
16 May, 2024 57.5 57.5 57.5 57.5 -
15 May, 2024 57.5 57.5 57.5 57.5 -
14 May, 2024 57.5 57.5 57.5 57.5 -
13 May, 2024 57.5 59.0 57.5 57.5 600.00
10 May, 2024 57.5 57.5 57.5 57.5 -
09 May, 2024 57.5 57.5 57.5 57.5 -
08 May, 2024 57.5 57.5 57.5 57.5 -
07 May, 2024 57.5 57.5 54.0 57.5 312.00
03 May, 2024 57.5 57.5 57.5 57.5 -