Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 57.5 57.5 54.0 57.5 3534.00
01 May, 2024 57.5 57.5 57.5 57.5 -
30 Apr, 2024 57.5 57.5 54.0 57.5 12.98 Thousand
29 Apr, 2024 57.5 57.5 54.0 57.5 4709.00
26 Apr, 2024 57.5 57.5 57.5 57.5 -
25 Apr, 2024 57.5 57.5 57.5 57.5 -
24 Apr, 2024 57.5 57.5 57.5 57.5 -
23 Apr, 2024 57.5 57.5 57.5 57.5 -
22 Apr, 2024 57.5 57.5 54.0 57.5 4354.00
19 Apr, 2024 57.5 57.5 57.5 57.5 -