Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 57.5 57.5 54.0 57.5 4257.00
03 Apr, 2024 57.5 57.5 57.5 57.5 -
02 Apr, 2024 57.5 57.5 54.0 57.5 20 Thousand
28 Mar, 2024 57.5 57.5 56.0 57.5 535.00
27 Mar, 2024 57.5 57.5 57.5 57.5 -
26 Mar, 2024 57.5 57.5 57.5 57.5 -
25 Mar, 2024 57.5 57.5 56.0 57.5 947.00
22 Mar, 2024 57.5 57.5 57.5 57.5 -
21 Mar, 2024 57.5 57.5 57.5 57.5 -
20 Mar, 2024 57.5 57.5 57.5 57.5 -