Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 57.5 57.5 57.5 57.5 -
18 Mar, 2024 57.5 57.5 56.0 57.5 432.00
15 Mar, 2024 57.5 57.5 57.5 57.5 -
14 Mar, 2024 57.5 57.5 57.5 57.5 -
13 Mar, 2024 57.5 57.5 57.5 57.5 -
12 Mar, 2024 57.5 57.5 57.5 57.5 -
11 Mar, 2024 57.5 57.5 57.5 57.5 -
08 Mar, 2024 57.5 57.5 56.0 57.5 552.00
07 Mar, 2024 57.5 57.5 57.5 57.5 -
06 Mar, 2024 57.5 57.5 57.5 57.5 -