Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 57.5 57.5 56.0 57.5 156.00
19 Feb, 2024 57.5 57.5 57.5 57.5 -
16 Feb, 2024 57.5 57.5 57.5 57.5 -
15 Feb, 2024 57.5 57.5 57.5 57.5 -
14 Feb, 2024 57.5 57.5 57.5 57.5 -
13 Feb, 2024 57.5 57.5 57.5 57.5 -
12 Feb, 2024 57.5 57.5 57.5 57.5 -
09 Feb, 2024 57.5 57.5 57.5 57.5 -
08 Feb, 2024 57.5 57.5 57.5 57.5 -
07 Feb, 2024 57.5 57.5 57.5 57.5 -