Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 57.5 58.5 57.5 57.5 537.00
22 Jan, 2024 57.5 57.5 57.5 57.5 -
19 Jan, 2024 57.5 57.5 56.0 57.5 537.00
18 Jan, 2024 57.5 57.5 57.5 57.5 -
17 Jan, 2024 57.5 57.5 57.5 57.5 -
16 Jan, 2024 57.5 57.5 57.5 57.5 -
15 Jan, 2024 57.5 57.5 57.5 57.5 -
12 Jan, 2024 57.5 57.5 57.5 57.5 -
11 Jan, 2024 57.5 57.5 57.5 57.5 -
10 Jan, 2024 57.5 57.5 57.5 57.5 -