Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 57.5 57.5 57.5 57.5 -
08 Jan, 2024 57.5 57.5 57.5 57.5 -
05 Jan, 2024 57.5 57.5 57.5 57.5 -
04 Jan, 2024 57.5 57.5 57.5 57.5 -
03 Jan, 2024 62.5 62.5 62.5 62.5 -
02 Jan, 2024 62.5 62.5 62.5 62.5 -
29 Dec, 2023 62.5 62.5 62.5 62.5 -
28 Dec, 2023 62.5 62.5 61.73 62.5 6.7 Million
27 Dec, 2023 62.5 62.5 62.5 62.5 -
22 Dec, 2023 62.5 62.5 62.5 62.5 -