Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 62.5 62.5 62.5 62.5 -
20 Dec, 2023 62.5 62.5 62.5 62.5 -
19 Dec, 2023 62.5 62.5 62.5 62.5 -
18 Dec, 2023 62.5 64.0 61.0 62.5 8090.00
15 Dec, 2023 62.5 63.5 62.5 62.5 450.00
14 Dec, 2023 62.5 62.5 62.5 62.5 -
13 Dec, 2023 62.5 62.5 62.5 62.5 -
12 Dec, 2023 62.5 62.5 62.5 62.5 -
11 Dec, 2023 62.5 62.5 60.0 62.5 4119.00
08 Dec, 2023 62.5 62.5 60.0 62.5 912.00