Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.5 61.5 61.5 61.5 -
22 Nov, 2023 61.5 61.5 61.5 61.5 -
21 Nov, 2023 61.5 61.5 59.5 61.5 2314.00
20 Nov, 2023 61.5 61.5 61.5 61.5 -
17 Nov, 2023 61.5 61.5 61.5 61.5 -
16 Nov, 2023 60.5 61.5 59.0 61.5 58.00
15 Nov, 2023 60.5 60.5 60.5 60.5 -
14 Nov, 2023 60.5 60.5 60.5 60.5 -
13 Nov, 2023 60.5 60.5 60.5 60.5 -
10 Nov, 2023 60.5 60.5 59.0 60.5 85.00