Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 60.5 60.5 59.73 60.5 7.67 Million
25 Oct, 2023 60.5 60.5 60.5 60.5 -
24 Oct, 2023 60.5 60.5 59.0 60.5 107.99 Thousand
23 Oct, 2023 60.5 60.5 60.5 60.5 -
20 Oct, 2023 60.5 60.5 60.5 60.5 -
19 Oct, 2023 60.5 60.5 59.0 60.5 4650.00
18 Oct, 2023 60.5 60.5 60.5 60.5 -
17 Oct, 2023 60.5 60.5 60.5 60.5 -
16 Oct, 2023 60.5 60.5 60.5 60.5 -
13 Oct, 2023 60.5 60.5 60.5 60.5 -