Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.5 60.5 60.5 60.5 -
11 Oct, 2023 60.5 60.5 60.5 60.5 -
10 Oct, 2023 60.5 60.5 60.5 60.5 -
09 Oct, 2023 60.5 60.5 60.5 60.5 -
06 Oct, 2023 60.5 60.5 60.5 60.5 -
05 Oct, 2023 60.5 60.5 60.5 60.5 -
04 Oct, 2023 60.5 60.5 60.5 60.5 -
03 Oct, 2023 60.5 60.5 60.5 60.5 -
02 Oct, 2023 60.5 60.5 60.5 60.5 -
29 Sep, 2023 60.5 60.5 60.5 60.5 -