Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 58.0 58.0 58.0 58.0 -
13 Sep, 2023 58.0 58.0 58.0 58.0 -
12 Sep, 2023 58.0 58.0 58.0 58.0 -
11 Sep, 2023 58.0 58.0 54.0 58.0 2346.00
08 Sep, 2023 58.0 58.0 58.0 58.0 -
07 Sep, 2023 58.0 58.0 58.0 58.0 -
06 Sep, 2023 58.0 58.0 58.0 58.0 -
05 Sep, 2023 58.0 58.0 58.0 58.0 -
04 Sep, 2023 58.0 58.0 58.0 58.0 -
01 Sep, 2023 58.0 58.0 58.0 58.0 -