Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 58.0 58.0 58.0 58.0 -
30 Aug, 2023 58.0 58.0 58.0 58.0 -
29 Aug, 2023 58.0 58.0 58.0 58.0 -
25 Aug, 2023 58.0 58.0 58.0 58.0 -
24 Aug, 2023 58.0 58.0 58.0 58.0 -
23 Aug, 2023 58.0 58.0 58.0 58.0 -
22 Aug, 2023 58.0 58.0 54.0 58.0 429.00
21 Aug, 2023 58.0 58.0 54.0 58.0 1505.00
18 Aug, 2023 58.0 58.0 58.0 58.0 -
17 Aug, 2023 58.0 58.0 56.5 58.0 23.00