Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 60.5 60.5 60.5 60.5 -
27 Sep, 2023 58.0 58.0 58.0 58.0 -
26 Sep, 2023 58.0 58.0 58.0 58.0 -
25 Sep, 2023 58.0 58.0 58.0 58.0 -
22 Sep, 2023 58.0 58.0 58.0 58.0 -
21 Sep, 2023 58.0 58.0 58.0 58.0 -
20 Sep, 2023 58.0 58.0 58.0 58.0 -
19 Sep, 2023 58.0 58.0 58.0 58.0 -
18 Sep, 2023 58.0 58.0 58.0 58.0 -
15 Sep, 2023 58.0 58.0 58.0 58.0 -