Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 58.0 58.0 58.0 58.0 -
01 Aug, 2023 58.0 58.0 58.0 58.0 -
31 Jul, 2023 58.0 58.0 58.0 58.0 -
28 Jul, 2023 58.0 58.0 58.0 58.0 -
27 Jul, 2023 58.0 58.0 58.0 58.0 -
26 Jul, 2023 58.0 58.0 58.0 58.0 -
25 Jul, 2023 58.0 58.0 57.0 58.0 1091.00
24 Jul, 2023 58.5 58.5 58.5 58.5 -
21 Jul, 2023 58.5 58.5 58.5 58.5 -
20 Jul, 2023 58.5 58.5 58.5 58.5 -