Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 58.5 58.5 58.5 58.5 -
18 Jul, 2023 58.5 58.5 58.5 58.5 -
17 Jul, 2023 58.5 58.5 58.5 58.5 -
14 Jul, 2023 58.5 58.5 58.5 58.5 -
13 Jul, 2023 58.5 58.5 58.5 58.5 -
12 Jul, 2023 58.5 58.5 58.5 58.5 -
11 Jul, 2023 58.5 58.5 57.0 58.5 1.00
10 Jul, 2023 58.5 58.5 57.0 58.5 233.00
07 Jul, 2023 58.5 58.5 58.5 58.5 -
06 Jul, 2023 58.5 58.5 58.5 58.5 -