Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 58.5 58.5 57.0 58.5 1000.00
04 Jul, 2023 58.5 60.0 58.5 58.5 143.00
03 Jul, 2023 58.5 58.5 58.5 58.5 -
30 Jun, 2023 58.5 60.0 57.96 58.5 1.98 Million
29 Jun, 2023 58.5 58.5 58.5 58.5 -
28 Jun, 2023 58.5 58.5 57.0 58.5 8409.00
27 Jun, 2023 58.5 58.5 57.0 58.5 108.00
26 Jun, 2023 58.5 58.5 58.5 58.5 -
23 Jun, 2023 58.5 58.5 57.0 58.5 4709.00
22 Jun, 2023 58.5 58.5 57.0 58.5 541.00