Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 Jun, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 4236.00 |
| 05 Jun, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 5170.00 |
| 02 Jun, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Jun, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 23.34 Thousand |
| 31 May, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 May, 2023 | 60.5 | 60.5 | 58.5 | 60.5 | 14.29 Thousand |
| 26 May, 2023 | 60.5 | 61.5 | 59.0 | 60.5 | 936.00 |
| 25 May, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | 150.00 |
| 24 May, 2023 | 60.5 | 61.1 | 59.0 | 60.5 | 81.27 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC