Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 60.5 60.5 60.5 60.5 -
05 May, 2023 60.5 60.5 60.5 60.5 -
04 May, 2023 60.5 60.5 59.0 60.5 9596.00
03 May, 2023 60.5 60.5 59.0 60.5 1091.00
02 May, 2023 60.5 60.5 59.0 60.5 3671.00
28 Apr, 2023 60.5 60.5 60.5 60.5 -
27 Apr, 2023 60.5 60.5 60.5 60.5 -
26 Apr, 2023 60.5 60.5 60.5 60.5 -
25 Apr, 2023 60.5 60.5 60.5 60.5 -
24 Apr, 2023 60.5 60.5 60.5 60.5 -