Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 59.0 60.5 59.0 60.5 4011.00
04 Apr, 2023 58.0 59.5 58.0 58.0 6670.00
03 Apr, 2023 58.0 58.0 58.0 58.0 -
31 Mar, 2023 58.0 58.0 58.0 58.0 -
30 Mar, 2023 58.0 58.0 58.0 58.0 -
29 Mar, 2023 58.0 58.0 58.0 58.0 -
28 Mar, 2023 58.0 58.0 58.0 58.0 -
27 Mar, 2023 58.0 58.0 55.0 58.0 885.00
24 Mar, 2023 58.0 58.0 58.0 58.0 -
23 Mar, 2023 58.0 59.5 58.0 58.0 4000.00