Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 58.0 58.0 58.0 58.0 -
07 Mar, 2023 58.0 58.0 56.5 58.0 648.00
06 Mar, 2023 58.0 58.0 54.0 58.0 2799.00
03 Mar, 2023 58.0 58.0 58.0 58.0 -
02 Mar, 2023 58.0 58.0 58.0 58.0 -
01 Mar, 2023 58.0 58.0 54.0 58.0 648.00
28 Feb, 2023 58.0 59.5 54.0 58.0 13.15 Thousand
27 Feb, 2023 58.0 58.0 54.0 58.0 10.52 Thousand
24 Feb, 2023 58.0 58.0 58.0 58.0 -
23 Feb, 2023 58.0 58.0 58.0 58.0 -