Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 58.0 58.0 54.0 58.0 4332.00
07 Feb, 2023 58.0 58.0 54.0 58.0 43.01 Thousand
06 Feb, 2023 58.0 58.0 58.0 58.0 -
03 Feb, 2023 58.0 58.0 54.0 58.0 2004.00
02 Feb, 2023 58.0 58.0 58.0 58.0 -
01 Feb, 2023 58.0 58.0 54.0 58.0 1010.00
31 Jan, 2023 58.0 58.0 58.0 58.0 -
30 Jan, 2023 58.0 58.0 54.0 58.0 2439.00
27 Jan, 2023 58.0 58.0 54.0 58.0 7586.00
26 Jan, 2023 58.0 58.0 58.0 58.0 -