Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 58.5 58.5 58.5 58.5 -
10 Jan, 2023 58.5 58.5 58.5 58.5 -
09 Jan, 2023 58.5 58.5 58.5 58.5 -
06 Jan, 2023 58.5 58.5 58.5 58.5 -
05 Jan, 2023 58.5 60.0 58.5 58.5 748.00
04 Jan, 2023 58.5 58.5 58.5 58.5 -
03 Jan, 2023 58.5 58.5 58.5 58.5 -
30 Dec, 2022 58.5 58.5 58.5 58.5 -
29 Dec, 2022 58.5 58.5 52.0 58.5 1666.00
28 Dec, 2022 58.5 58.5 58.42 58.5 1.62 Million