Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 60.5 | 60.5 | 59.0 | 60.5 | 1974.00 |
| 08 Dec, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 07 Dec, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 Dec, 2022 | 60.5 | 61.5 | 59.0 | 60.5 | 5267.00 |
| 05 Dec, 2022 | 60.5 | 61.5 | 55.0 | 60.5 | 47.58 Thousand |
| 02 Dec, 2022 | 60.5 | 61.5 | 60.5 | 60.5 | 3200.00 |
| 01 Dec, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Nov, 2022 | 60.5 | 60.5 | 56.0 | 60.5 | 25.8 Thousand |
| 29 Nov, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 28 Nov, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC