Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 60.5 60.5 60.5 60.5 -
24 Nov, 2022 60.5 60.5 60.5 60.5 -
23 Nov, 2022 60.5 61.5 56.0 60.5 2606.00
22 Nov, 2022 60.5 60.5 60.5 60.5 -
21 Nov, 2022 60.5 60.5 56.0 60.5 8566.00
18 Nov, 2022 60.0 61.0 56.0 60.5 16.02 Thousand
17 Nov, 2022 60.0 61.0 60.0 60.0 1614.00
16 Nov, 2022 60.0 60.0 60.0 60.0 -
15 Nov, 2022 60.0 61.0 60.0 60.0 4000.00
14 Nov, 2022 60.0 60.0 60.0 60.0 -