Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 60.0 60.0 60.0 60.0 -
10 Nov, 2022 60.0 60.0 60.0 60.0 -
09 Nov, 2022 60.0 60.0 56.0 60.0 50.6 Thousand
08 Nov, 2022 60.5 60.5 58.0 60.5 799.00
07 Nov, 2022 61.5 61.5 61.5 61.5 -
04 Nov, 2022 61.5 61.5 61.5 61.5 -
03 Nov, 2022 61.5 61.5 61.5 61.5 -
02 Nov, 2022 61.5 61.5 61.5 61.5 -
01 Nov, 2022 61.5 61.5 61.5 61.5 -
31 Oct, 2022 61.5 61.5 61.5 61.5 -