Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 62.5 62.5 62.5 62.5 -
13 Oct, 2022 62.5 62.5 62.5 62.5 -
12 Oct, 2022 62.5 62.5 62.5 62.5 -
11 Oct, 2022 62.5 62.5 62.5 62.5 -
10 Oct, 2022 62.5 62.5 61.0 62.5 8674.00
07 Oct, 2022 62.5 62.5 62.5 62.5 -
06 Oct, 2022 62.5 62.5 62.5 62.5 -
05 Oct, 2022 62.5 62.5 61.0 62.5 1654.00
04 Oct, 2022 62.5 62.5 62.5 62.5 -
03 Oct, 2022 62.5 62.5 62.5 62.5 -