Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 62.5 62.5 62.5 62.5 -
14 Sep, 2022 62.5 62.5 62.5 62.5 -
13 Sep, 2022 62.5 62.5 60.0 62.5 8363.00
12 Sep, 2022 62.5 62.5 62.5 62.5 -
09 Sep, 2022 62.5 62.5 62.5 62.5 -
08 Sep, 2022 62.5 62.5 62.5 62.5 -
07 Sep, 2022 62.5 62.5 62.5 62.5 -
06 Sep, 2022 62.5 62.5 62.5 62.5 -
05 Sep, 2022 62.5 62.5 62.5 62.5 -
02 Sep, 2022 62.5 62.5 60.5 62.5 4414.00