Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 63.0 63.0 63.0 63.0 -
16 Aug, 2022 63.0 63.0 63.0 63.0 -
15 Aug, 2022 63.0 63.0 60.5 63.0 1557.00
12 Aug, 2022 63.0 63.0 60.5 63.0 4329.00
11 Aug, 2022 63.0 63.0 63.0 63.0 -
10 Aug, 2022 63.0 63.0 60.5 63.0 9509.00
09 Aug, 2022 63.0 63.0 63.0 63.0 -
08 Aug, 2022 63.0 63.0 63.0 63.0 -
05 Aug, 2022 63.0 63.0 63.0 63.0 -
04 Aug, 2022 63.0 63.0 63.0 63.0 -