Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 63.5 63.5 63.5 63.5 -
19 Jul, 2022 63.5 63.5 63.5 63.5 -
18 Jul, 2022 63.5 63.5 63.5 63.5 -
15 Jul, 2022 63.5 63.64 63.14 63.5 367.35 Thousand
14 Jul, 2022 63.5 63.5 63.5 63.5 -
13 Jul, 2022 63.5 63.5 63.5 63.5 -
12 Jul, 2022 63.5 65.0 63.5 63.5 1.00
11 Jul, 2022 63.5 63.5 63.5 63.5 -
08 Jul, 2022 63.5 63.5 63.5 63.5 -
07 Jul, 2022 63.5 63.5 62.0 63.5 1410.00