Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 05 Jul, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 04 Jul, 2022 | 63.5 | 64.0 | 63.5 | 63.5 | 602.00 |
| 01 Jul, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 30 Jun, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 29 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 28 Jun, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 27 Jun, 2022 | 61.5 | 61.5 | 59.0 | 61.5 | 14.55 Thousand |
| 24 Jun, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 23 Jun, 2022 | 61.5 | 61.5 | 59.5 | 61.5 | 2000.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC