Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 61.5 61.5 61.5 61.5 -
21 Jun, 2022 61.5 61.5 60.0 61.5 195.00
20 Jun, 2022 61.5 61.5 61.5 61.5 -
17 Jun, 2022 61.5 61.5 59.0 61.5 3908.00
16 Jun, 2022 61.5 61.5 61.5 61.5 -
15 Jun, 2022 64.5 64.5 63.0 64.5 4130.00
14 Jun, 2022 64.5 64.5 64.5 64.5 -
13 Jun, 2022 64.5 64.5 64.5 64.5 -
10 Jun, 2022 64.5 64.5 63.0 64.5 799.00
09 Jun, 2022 64.5 65.5 63.0 64.5 12.96 Thousand