Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 62.0 62.0 62.0 62.0 -
20 May, 2022 62.0 62.0 62.0 62.0 -
19 May, 2022 62.0 62.0 62.0 62.0 -
18 May, 2022 62.0 62.0 60.0 62.0 514.00
17 May, 2022 62.0 62.0 62.0 62.0 -
16 May, 2022 62.0 62.0 62.0 62.0 -
13 May, 2022 62.0 62.0 62.0 62.0 -
12 May, 2022 62.0 62.0 60.0 62.0 2300.00
11 May, 2022 62.0 62.0 60.0 62.0 4560.00
10 May, 2022 62.0 62.0 60.0 62.0 10.29 Thousand