Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 62.0 62.0 62.0 62.0 -
21 Apr, 2022 62.0 62.0 62.0 62.0 -
20 Apr, 2022 62.0 62.0 62.0 62.0 -
19 Apr, 2022 62.0 62.0 60.5 62.0 54.38 Thousand
14 Apr, 2022 62.0 62.0 60.5 62.0 156.00
13 Apr, 2022 62.0 62.0 62.0 62.0 -
12 Apr, 2022 62.0 62.0 62.0 62.0 -
11 Apr, 2022 62.0 62.0 62.0 62.0 -
08 Apr, 2022 62.0 62.0 62.0 62.0 -
07 Apr, 2022 62.0 62.0 62.0 62.0 -