Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 May, 2022 | 62.0 | 62.53 | 62.0 | 62.0 | 1.27 Million |
| 05 May, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 May, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 May, 2022 | 60.5 | 60.5 | 60.0 | 60.0 | 847.00 |
| 29 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Apr, 2022 | 62.0 | 62.0 | 60.5 | 62.0 | 813.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC