Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 07 Jun, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 06 Jun, 2022 | 63.0 | 64.5 | 63.0 | 64.5 | 4725.00 |
| 01 Jun, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 31 May, 2022 | 62.0 | 63.0 | 62.0 | 62.0 | 11.69 Thousand |
| 30 May, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 May, 2022 | 62.0 | 62.0 | 59.5 | 62.0 | 13.6 Thousand |
| 26 May, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 2418.00 |
| 25 May, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 1865.00 |
| 24 May, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 3333.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC