Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Apr, 2022 | 62.0 | 62.0 | 60.5 | 62.0 | 661.00 |
| 31 Mar, 2022 | 62.0 | 62.0 | 60.5 | 62.0 | 799.00 |
| 30 Mar, 2022 | 62.0 | 62.0 | 60.5 | 62.0 | 912.00 |
| 29 Mar, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Mar, 2022 | 62.0 | 63.5 | 62.0 | 62.0 | 3200.00 |
| 25 Mar, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 24 Mar, 2022 | 62.0 | 62.0 | 60.5 | 62.0 | 778.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC