Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 59.0 59.0 59.0 59.0 -
08 Mar, 2022 59.0 59.0 59.0 59.0 -
07 Mar, 2022 59.0 59.0 59.0 59.0 -
04 Mar, 2022 59.0 59.0 59.0 59.0 -
03 Mar, 2022 59.0 59.0 59.0 59.0 -
02 Mar, 2022 59.0 59.0 59.0 59.0 -
01 Mar, 2022 59.0 59.0 59.0 59.0 -
28 Feb, 2022 59.0 59.0 54.0 59.0 7732.00
25 Feb, 2022 59.0 59.0 59.0 59.0 -
24 Feb, 2022 59.0 59.0 54.0 59.0 11.25 Thousand