Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 6806.00 |
| 08 Feb, 2022 | 61.0 | 61.0 | 59.5 | 61.0 | 28.43 Thousand |
| 07 Feb, 2022 | 61.5 | 61.5 | 60.5 | 61.5 | 8142.00 |
| 04 Feb, 2022 | 61.5 | 62.0 | 60.5 | 61.5 | 4093.00 |
| 03 Feb, 2022 | 61.5 | 61.5 | 60.5 | 61.5 | 7763.00 |
| 02 Feb, 2022 | 61.5 | 61.5 | 60.5 | 61.5 | 786.00 |
| 01 Feb, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 31 Jan, 2022 | 61.5 | 61.5 | 60.5 | 61.5 | 4799.00 |
| 28 Jan, 2022 | 61.5 | 61.5 | 60.5 | 61.5 | 5803.00 |
| 27 Jan, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC