Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 61.5 61.5 60.5 61.5 1106.00
11 Jan, 2022 61.5 61.5 60.5 61.5 7410.00
10 Jan, 2022 61.5 62.5 60.5 61.5 9719.00
07 Jan, 2022 61.5 61.5 60.5 61.5 134.00
06 Jan, 2022 61.5 61.5 60.5 61.5 536.00
05 Jan, 2022 61.5 61.5 60.5 61.5 5955.00
04 Jan, 2022 61.5 61.5 60.5 61.5 9635.00
31 Dec, 2021 61.5 61.5 61.5 61.5 -
30 Dec, 2021 61.5 61.5 60.5 61.5 970.00
29 Dec, 2021 61.5 61.5 61.5 61.5 -