Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 61.5 61.5 60.5 61.5 3333.00
09 Dec, 2021 61.5 61.5 61.5 61.5 -
08 Dec, 2021 61.5 61.5 60.0 61.5 14.15 Thousand
07 Dec, 2021 61.5 62.0 60.5 61.5 29.55 Thousand
06 Dec, 2021 61.5 62.5 61.5 61.5 360.00
03 Dec, 2021 61.5 61.5 61.5 61.5 8761.00
02 Dec, 2021 59.0 59.0 58.0 59.0 704.00
01 Dec, 2021 59.0 59.0 58.0 59.0 9443.00
30 Nov, 2021 59.0 59.0 58.0 59.0 6545.00
29 Nov, 2021 59.0 59.0 59.0 59.0 -