Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 59.0 59.0 59.0 59.0 -
25 Nov, 2021 59.0 59.0 58.0 59.0 2401.00
24 Nov, 2021 59.0 59.0 58.0 59.0 7607.00
23 Nov, 2021 59.0 60.0 57.5 59.0 23.82 Thousand
22 Nov, 2021 59.0 59.0 58.0 59.0 2514.00
19 Nov, 2021 59.0 59.0 58.0 59.0 3648.00
18 Nov, 2021 59.0 59.0 58.0 59.0 6871.00
17 Nov, 2021 59.0 59.0 58.0 59.0 11.29 Thousand
16 Nov, 2021 59.0 59.0 58.0 59.0 5413.00
15 Nov, 2021 59.0 59.0 58.0 59.0 9820.00