Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 59.0 59.0 59.0 59.0 -
11 Nov, 2021 59.0 59.0 58.0 59.0 19.17 Thousand
10 Nov, 2021 59.0 60.0 58.0 59.0 3173.00
09 Nov, 2021 59.0 59.0 58.0 59.0 274.25 Thousand
08 Nov, 2021 59.0 59.0 58.0 59.0 1621.00
05 Nov, 2021 59.0 59.0 57.0 59.0 36.94 Thousand
04 Nov, 2021 59.0 59.0 58.0 59.0 174.00
03 Nov, 2021 59.0 59.0 59.0 59.0 -
02 Nov, 2021 59.0 59.0 58.0 59.0 1473.00
01 Nov, 2021 59.0 59.0 58.0 59.0 884.00