Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 59.0 59.0 59.0 59.0 -
28 Oct, 2021 59.0 59.0 58.0 59.0 8946.00
27 Oct, 2021 59.0 59.0 59.0 59.0 -
26 Oct, 2021 59.0 59.0 58.0 59.0 5392.00
25 Oct, 2021 59.0 59.0 59.0 59.0 -
22 Oct, 2021 59.0 59.0 59.0 59.0 -
21 Oct, 2021 59.0 59.0 58.0 59.0 24.18 Thousand
20 Oct, 2021 59.0 59.0 58.0 59.0 1177.00
19 Oct, 2021 59.0 59.0 58.0 59.0 6953.00
18 Oct, 2021 59.0 59.0 58.0 59.0 555.00