Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 59.0 59.02 58.0 59.0 605.62 Thousand
14 Oct, 2021 59.0 59.0 58.0 59.0 2353.00
13 Oct, 2021 59.0 59.0 58.0 59.0 15.59 Thousand
12 Oct, 2021 59.0 59.0 58.0 59.0 3726.00
11 Oct, 2021 59.0 59.0 59.0 59.0 -
08 Oct, 2021 59.0 59.0 57.5 59.0 9716.00
07 Oct, 2021 59.0 59.0 58.0 59.0 5351.00
06 Oct, 2021 59.0 59.0 59.0 59.0 -
05 Oct, 2021 59.0 59.0 58.0 59.0 611.00
04 Oct, 2021 59.0 59.0 58.0 59.0 4239.00